ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240510C00074500 | 2024-05-03 2:06PM EDT | 2024-05-10 | 0.50 | 0.40 | 0.50 | +0.06 | +13.64% | 17 | 33 | 22.71% |
| SSO240517C00074500 | 2024-05-03 10:44AM EDT | 2024-05-17 | 0.96 | 0.90 | 1.00 | +0.46 | +92.00% | 2 | 2 | 25.29% |
| SSO240524C00074500 | 2024-05-01 2:14PM EDT | 2024-05-24 | 1.20 | 1.25 | 1.40 | +0.55 | +84.62% | 20 | 0 | 26.47% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240510P00074500 | 2024-05-03 2:54PM EDT | 2024-05-10 | 1.40 | 1.30 | 1.75 | -2.20 | -61.11% | 73 | 14 | 28.32% |
© 2024 Yahoo. All rights reserved.