ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240510C00074000 | 2024-05-03 3:48PM EDT | 2024-05-10 | 0.70 | 0.55 | 0.65 | +0.47 | +204.35% | 25 | 82 | 21.97% |
| SSO240517C00074000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 1.20 | 1.10 | 1.20 | +0.65 | +118.18% | 12 | 70 | 25.24% |
| SSO240531C00074000 | 2024-04-30 10:30AM EDT | 2024-05-31 | 1.65 | 1.70 | 1.90 | 0.00 | - | 1 | 2 | 26.51% |
| SSO240920C00074000 | 2024-04-26 2:22PM EDT | 2024-09-20 | 4.80 | 4.80 | 5.00 | 0.00 | - | 2 | 35 | 28.94% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240510P00074000 | 2024-05-03 3:42PM EDT | 2024-05-10 | 1.05 | 1.05 | 1.15 | -1.03 | -49.52% | 2 | 8 | 20.95% |
| SSO240517P00074000 | 2024-05-03 1:58PM EDT | 2024-05-17 | 1.60 | 1.55 | 1.65 | -1.50 | -48.39% | 14 | 43 | 23.68% |
| SSO240524P00074000 | 2024-04-23 1:08PM EDT | 2024-05-24 | 2.09 | 1.85 | 2.00 | -1.19 | -36.28% | 1 | 4 | 24.34% |
| SSO240531P00074000 | 2024-04-24 1:38PM EDT | 2024-05-31 | 3.30 | 2.00 | 2.20 | 0.00 | - | 3 | 14 | 23.56% |
| SSO240920P00074000 | 2024-04-09 12:17PM EDT | 2024-09-20 | 4.30 | 4.40 | 4.60 | 0.00 | - | - | 2 | 23.77% |
© 2024 Yahoo. All rights reserved.