ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240510C00073500 | 2024-05-03 2:32PM EDT | 2024-05-10 | 0.99 | 0.80 | 0.90 | +0.64 | +182.86% | 103 | 25 | 22.66% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240510P00073500 | 2024-05-03 2:53PM EDT | 2024-05-10 | 0.90 | 0.80 | 0.90 | -1.50 | -62.50% | 15 | 14 | 21.68% |
| SSO240517P00073500 | 2024-04-24 1:02PM EDT | 2024-05-17 | 2.95 | 1.30 | 1.40 | 0.00 | - | - | 12 | 24.02% |
| SSO240524P00073500 | 2024-05-01 9:34AM EDT | 2024-05-24 | 3.50 | 1.60 | 1.75 | 0.00 | - | 1 | 3 | 24.61% |
© 2024 Yahoo. All rights reserved.