ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240510C00073000 | 2024-05-03 2:44PM EDT | 2024-05-10 | 1.25 | 1.10 | 1.20 | +0.60 | +92.31% | 33 | 49 | 23.54% |
| SSO240517C00073000 | 2024-05-03 2:45PM EDT | 2024-05-17 | 1.81 | 1.65 | 1.75 | +1.01 | +126.25% | 6 | 40 | 26.37% |
| SSO240524C00073000 | 2024-04-29 10:34AM EDT | 2024-05-24 | 2.35 | 2.00 | 2.15 | 0.00 | - | 4 | 5 | 27.27% |
| SSO240531C00073000 | 2024-04-24 9:45AM EDT | 2024-05-31 | 2.23 | 2.25 | 2.50 | 0.00 | - | 1 | 58 | 27.95% |
| SSO240920C00073000 | 2024-05-03 1:11PM EDT | 2024-09-20 | 5.40 | 5.40 | 5.60 | +0.75 | +16.13% | 2 | 29 | 29.70% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240510P00073000 | 2024-05-03 3:51PM EDT | 2024-05-10 | 0.60 | 0.60 | 0.70 | -1.55 | -72.09% | 23 | 39 | 22.56% |
| SSO240517P00073000 | 2024-05-03 2:23PM EDT | 2024-05-17 | 1.13 | 1.10 | 1.20 | -2.07 | -64.69% | 14 | 69 | 24.81% |
| SSO240524P00073000 | 2024-05-03 2:45PM EDT | 2024-05-24 | 1.46 | 1.40 | 2.75 | -1.04 | -41.60% | 4 | 8 | 42.46% |
| SSO240920P00073000 | 2024-05-03 9:37AM EDT | 2024-09-20 | 3.90 | 4.00 | 4.20 | -1.85 | -32.17% | 5 | 26 | 24.49% |
© 2024 Yahoo. All rights reserved.