ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240510C00072000 | 2024-05-03 12:34PM EDT | 2024-05-10 | 1.83 | 1.75 | 2.00 | +0.76 | +71.03% | 78 | 127 | 27.93% |
| SSO240517C00072000 | 2024-05-03 1:13PM EDT | 2024-05-17 | 2.37 | 2.30 | 3.60 | +1.07 | +82.31% | 4 | 100 | 49.46% |
| SSO240524C00072000 | 2024-05-02 1:13PM EDT | 2024-05-24 | 1.65 | 2.65 | 2.80 | 0.00 | - | 1 | 4 | 28.52% |
| SSO240531C00072000 | 2024-05-03 1:48PM EDT | 2024-05-31 | 2.95 | 2.85 | 3.10 | +1.30 | +78.79% | 5 | 105 | 28.59% |
| SSO240920C00072000 | 2024-04-30 12:41PM EDT | 2024-09-20 | 5.30 | 6.00 | 6.20 | 0.00 | - | 2 | 13 | 30.30% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240510P00072000 | 2024-05-03 3:44PM EDT | 2024-05-10 | 0.35 | 0.30 | 0.40 | -0.99 | -73.88% | 1 | 42 | 23.83% |
| SSO240517P00072000 | 2024-05-03 2:39PM EDT | 2024-05-17 | 0.80 | 0.75 | 0.85 | -0.95 | -54.29% | 8 | 138 | 25.78% |
| SSO240524P00072000 | 2024-05-01 1:56PM EDT | 2024-05-24 | 2.74 | 1.05 | 1.15 | 0.00 | - | 30 | 52 | 25.66% |
| SSO240531P00072000 | 2024-04-29 2:08PM EDT | 2024-05-31 | 1.60 | 1.20 | 1.35 | 0.00 | - | 4 | 10 | 24.83% |
| SSO240920P00072000 | 2024-05-03 11:53AM EDT | 2024-09-20 | 3.85 | 3.60 | 3.80 | -1.19 | -23.61% | 8 | 9 | 25.04% |
© 2024 Yahoo. All rights reserved.