ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240510C00071500 | 2024-05-03 11:51AM EDT | 2024-05-10 | 2.10 | 1.15 | 2.50 | +0.80 | +61.54% | 7 | 33 | 32.23% |
| SSO240517C00071500 | 2024-05-03 11:23AM EDT | 2024-05-17 | 2.40 | 2.65 | 2.80 | +0.45 | +23.08% | 5 | 51 | 28.91% |
| SSO240524C00071500 | 2024-04-23 3:27PM EDT | 2024-05-24 | 2.65 | 3.00 | 3.20 | 0.00 | - | 4 | 3 | 29.91% |
| SSO240531C00071500 | 2024-05-03 10:16AM EDT | 2024-05-31 | 3.04 | 3.20 | 4.20 | +0.19 | +6.67% | 7 | 3 | 39.01% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240510P00071500 | 2024-05-03 3:50PM EDT | 2024-05-10 | 0.30 | 0.20 | 0.30 | -1.75 | -85.37% | 19 | 31 | 24.61% |
| SSO240517P00071500 | 2024-05-03 1:30PM EDT | 2024-05-17 | 0.75 | 0.60 | 0.70 | -0.82 | -52.23% | 16 | 99 | 26.10% |
| SSO240531P00071500 | 2024-04-25 9:38AM EDT | 2024-05-31 | 3.15 | 1.05 | 1.20 | 0.00 | - | 1 | 2 | 25.37% |
© 2024 Yahoo. All rights reserved.