ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240510C00071000 | 2024-05-03 1:29PM EDT | 2024-05-10 | 2.70 | 1.20 | 2.95 | +1.15 | +74.19% | 54 | 76 | 34.77% |
| SSO240517C00071000 | 2024-05-02 10:26AM EDT | 2024-05-17 | 1.68 | 3.00 | 4.00 | 0.00 | - | 1 | 65 | 45.85% |
| SSO240524C00071000 | 2024-04-30 11:44AM EDT | 2024-05-24 | 2.80 | 3.30 | 3.60 | 0.00 | - | 1 | 5 | 31.10% |
| SSO240531C00071000 | 2024-04-24 9:45AM EDT | 2024-05-31 | 3.37 | 3.40 | 5.50 | 0.00 | - | 1 | 2 | 52.10% |
| SSO240920C00071000 | 2024-04-25 2:29PM EDT | 2024-09-20 | 4.40 | 6.60 | 6.90 | 0.00 | - | 1 | 12 | 31.34% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240510P00071000 | 2024-05-03 12:39PM EDT | 2024-05-10 | 0.26 | 0.15 | 0.25 | -0.70 | -72.92% | 5 | 16 | 26.37% |
| SSO240517P00071000 | 2024-05-03 3:11PM EDT | 2024-05-17 | 0.54 | 0.50 | 0.60 | -1.21 | -69.14% | 11 | 68 | 27.00% |
| SSO240524P00071000 | 2024-05-02 3:45PM EDT | 2024-05-24 | 1.70 | 0.75 | 1.05 | 0.00 | - | 1 | 4 | 29.66% |
| SSO240531P00071000 | 2024-05-03 12:40PM EDT | 2024-05-31 | 1.04 | 0.90 | 1.05 | -1.30 | -55.56% | 31 | 39 | 25.68% |
| SSO240920P00071000 | 2024-04-30 3:53PM EDT | 2024-09-20 | 4.26 | 3.20 | 3.40 | 0.00 | - | 1 | 19 | 25.39% |
© 2024 Yahoo. All rights reserved.