ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240510C00070500 | 2024-05-03 1:19PM EDT | 2024-05-10 | 3.20 | 2.05 | 5.00 | +1.40 | +77.78% | 7 | 37 | 83.35% |
| SSO240517C00070500 | 2024-05-03 9:46AM EDT | 2024-05-17 | 3.60 | 3.30 | 3.90 | +1.58 | +78.22% | 2 | 22 | 37.26% |
| SSO240524C00070500 | 2024-04-25 12:46PM EDT | 2024-05-24 | 2.60 | 3.30 | 5.90 | 0.00 | - | 2 | 1 | 61.87% |
| SSO240531C00070500 | 2024-04-16 10:39AM EDT | 2024-05-31 | 3.92 | 2.00 | 4.30 | 0.00 | - | - | 10 | 32.08% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240510P00070500 | 2024-05-03 1:59PM EDT | 2024-05-10 | 0.15 | 0.10 | 0.15 | -0.70 | -82.35% | 4 | 8 | 25.29% |
| SSO240517P00070500 | 2024-05-03 2:45PM EDT | 2024-05-17 | 0.44 | 0.40 | 0.50 | -0.51 | -53.68% | 3 | 24 | 27.59% |
| SSO240524P00070500 | 2024-04-30 10:17AM EDT | 2024-05-24 | 1.05 | 0.65 | 0.75 | 0.00 | - | 1 | 5 | 27.15% |
© 2024 Yahoo. All rights reserved.