ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240510C00070000 | 2024-05-03 1:29PM EDT | 2024-05-10 | 3.56 | 2.60 | 3.90 | +1.39 | +64.06% | 5 | 32 | 40.72% |
| SSO240517C00070000 | 2024-05-03 9:55AM EDT | 2024-05-17 | 3.75 | 3.10 | 4.20 | +0.95 | +33.93% | 12 | 67 | 35.96% |
| SSO240524C00070000 | 2024-04-26 12:26PM EDT | 2024-05-24 | 4.10 | 2.85 | 6.00 | 0.00 | - | 10 | 27 | 58.86% |
| SSO240531C00070000 | 2024-05-03 11:36AM EDT | 2024-05-31 | 4.00 | 2.60 | 6.50 | -0.40 | -9.09% | 1 | 1 | 57.64% |
| SSO240621C00070000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 4.98 | 5.00 | 5.80 | +0.88 | +21.46% | 5 | 233 | 36.50% |
| SSO240920C00070000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 7.51 | 7.20 | 7.50 | +1.26 | +20.16% | 5 | 84 | 31.65% |
| SSO250117C00070000 | 2024-04-29 12:08PM EDT | 2025-01-17 | 9.81 | 8.70 | 10.50 | 0.00 | - | 1 | 381 | 36.06% |
| SSO260116C00070000 | 2024-05-01 9:33AM EDT | 2026-01-16 | 13.30 | 14.00 | 15.20 | 0.00 | - | 1 | 248 | 36.16% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240510P00070000 | 2024-05-03 9:52AM EDT | 2024-05-10 | 0.10 | 0.05 | 0.15 | -0.60 | -85.71% | 1 | 25 | 28.42% |
| SSO240517P00070000 | 2024-05-03 10:30AM EDT | 2024-05-17 | 0.50 | 0.35 | 0.40 | -0.47 | -48.45% | 7 | 104 | 27.74% |
| SSO240524P00070000 | 2024-05-03 10:30AM EDT | 2024-05-24 | 0.75 | 0.55 | 0.65 | -0.60 | -44.44% | 2 | 8 | 27.69% |
| SSO240531P00070000 | 2024-04-25 11:55AM EDT | 2024-05-31 | 2.23 | 0.70 | 0.80 | 0.00 | - | 10 | 18 | 26.37% |
| SSO240607P00070000 | 2024-05-01 1:24PM EDT | 2024-06-07 | 2.11 | 0.90 | 1.05 | 0.00 | - | 1 | 2 | 27.00% |
| SSO240621P00070000 | 2024-05-03 3:35PM EDT | 2024-06-21 | 1.35 | 1.30 | 1.40 | -0.60 | -30.77% | 56 | 413 | 26.69% |
| SSO240920P00070000 | 2024-05-03 1:19PM EDT | 2024-09-20 | 3.10 | 2.95 | 3.10 | -0.94 | -23.27% | 1 | 68 | 26.14% |
| SSO250117P00070000 | 2024-04-30 11:10AM EDT | 2025-01-17 | 5.28 | 3.70 | 5.20 | 0.00 | - | 2 | 90 | 28.25% |
| SSO260116P00070000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 10.06 | 8.30 | 8.90 | 0.00 | - | 1 | 2 | 28.38% |
© 2024 Yahoo. All rights reserved.