Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SSO240510C00069500 | 2024-05-02 2:34PM EDT | 2024-05-10 | 2.61 | 2.20 | 6.10 | 0.00 | - | 2 | 11 | 96.19% |
SSO240517C00069500 | 2024-05-01 9:38AM EDT | 2024-05-17 | 2.55 | 3.90 | 5.90 | 0.00 | - | 8 | 76 | 64.11% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SSO240531P00069500 | 2024-04-25 3:19PM EDT | 2024-05-31 | 1.60 | 0.60 | 0.70 | 0.00 | - | 2 | 7 | 26.81% |