ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240510C00069000 | 2024-05-03 1:19PM EDT | 2024-05-10 | 4.90 | 4.00 | 6.60 | +1.92 | +64.43% | 15 | 28 | 62.31% |
| SSO240517C00069000 | 2024-05-01 2:50PM EDT | 2024-05-17 | 4.00 | 4.00 | 5.30 | 0.00 | - | 98 | 130 | 44.04% |
| SSO240524C00069000 | 2024-04-16 9:37AM EDT | 2024-05-24 | 4.90 | 4.00 | 7.20 | 0.00 | - | - | 6 | 68.07% |
| SSO240531C00069000 | 2024-04-24 9:35AM EDT | 2024-05-31 | 5.03 | 3.90 | 7.10 | 0.00 | - | 1 | 2 | 57.57% |
| SSO240920C00069000 | 2024-05-03 10:42AM EDT | 2024-09-20 | 7.69 | 6.00 | 8.30 | +0.99 | +14.78% | 5 | 11 | 33.01% |
| SSO250117C00069000 | 2024-03-14 9:30AM EDT | 2025-01-17 | 12.95 | 10.90 | 12.10 | 0.00 | - | 1 | 9 | 40.75% |
| SSO260116C00069000 | 2024-05-02 3:11PM EDT | 2026-01-16 | 14.30 | 14.90 | 18.00 | 0.00 | - | 1 | 3 | 42.76% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240510P00069000 | 2024-05-02 10:29AM EDT | 2024-05-10 | 0.60 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 31.06% |
| SSO240517P00069000 | 2024-05-03 3:14PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | -0.65 | -72.22% | 16 | 18 | 29.79% |
| SSO240531P00069000 | 2024-05-01 11:38AM EDT | 2024-05-31 | 1.50 | 0.55 | 0.65 | 0.00 | - | 2 | 14 | 27.93% |
| SSO240920P00069000 | 2024-04-10 9:30AM EDT | 2024-09-20 | 3.19 | 2.65 | 2.80 | 0.00 | - | 1 | 4 | 26.73% |
| SSO241220P00069000 | 2024-04-22 10:17AM EDT | 2024-12-20 | 6.00 | 4.10 | 4.40 | 0.00 | - | - | 1 | 28.31% |
| SSO250117P00069000 | 2024-04-10 3:07PM EDT | 2025-01-17 | 4.94 | 3.00 | 4.80 | 0.00 | - | 1 | 2 | 28.49% |
© 2024 Yahoo. All rights reserved.