ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240510C00068500 | 2024-04-25 11:40AM EDT | 2024-05-10 | 2.90 | 2.95 | 7.20 | 0.00 | - | - | 2 | 109.03% |
| SSO240517C00068500 | 2024-04-30 3:15PM EDT | 2024-05-17 | 4.00 | 4.40 | 6.60 | 0.00 | - | 6 | 66 | 64.75% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240510P00068500 | 2024-05-03 11:02AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.10 | -0.44 | -83.02% | 2 | 6 | 33.89% |
| SSO240517P00068500 | 2024-05-03 11:02AM EDT | 2024-05-17 | 0.30 | 0.15 | 0.25 | -0.25 | -45.45% | 1 | 5 | 30.42% |
| SSO240531P00068500 | 2024-04-24 11:40AM EDT | 2024-05-31 | 1.14 | 0.45 | 0.55 | 0.00 | - | 2 | 9 | 27.98% |
© 2024 Yahoo. All rights reserved.