ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240510C00068000 | 2024-04-22 1:51PM EDT | 2024-05-10 | 3.80 | 3.60 | 7.50 | 0.00 | - | 19 | 16 | 108.15% |
| SSO240517C00068000 | 2024-05-02 2:35PM EDT | 2024-05-17 | 4.20 | 5.10 | 6.30 | 0.00 | - | 2 | 92 | 49.81% |
| SSO240531C00068000 | 2024-04-26 10:09AM EDT | 2024-05-31 | 5.90 | 4.90 | 7.10 | 0.00 | - | 10 | 10 | 48.10% |
| SSO240920C00068000 | 2024-05-02 3:56PM EDT | 2024-09-20 | 7.44 | 6.70 | 9.00 | 0.00 | - | 2 | 5 | 33.66% |
| SSO250117C00068000 | 2024-04-02 9:36AM EDT | 2025-01-17 | 14.00 | 7.80 | 10.70 | 0.00 | - | 2 | 13 | 32.34% |
| SSO260116C00068000 | 2024-02-08 12:46PM EDT | 2026-01-16 | 14.20 | 16.90 | 17.70 | 0.00 | - | 5 | 5 | 40.65% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240510P00068000 | 2024-05-03 11:07AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | -0.32 | -86.49% | 1 | 32 | 36.72% |
| SSO240517P00068000 | 2024-05-03 3:11PM EDT | 2024-05-17 | 0.17 | 0.15 | 0.20 | -0.34 | -66.67% | 17 | 62 | 30.71% |
| SSO240524P00068000 | 2024-04-25 9:56AM EDT | 2024-05-24 | 1.60 | 0.30 | 0.40 | 0.00 | - | 1 | 7 | 30.86% |
| SSO240531P00068000 | 2024-05-01 9:35AM EDT | 2024-05-31 | 1.20 | 0.40 | 0.50 | 0.00 | - | 1 | 2 | 28.83% |
| SSO240920P00068000 | 2024-04-19 3:43PM EDT | 2024-09-20 | 4.70 | 2.40 | 2.55 | 0.00 | - | 2 | 10 | 27.48% |
| SSO241220P00068000 | 2024-05-03 3:23PM EDT | 2024-12-20 | 3.94 | 3.80 | 4.00 | -0.86 | -17.92% | 10 | 14 | 28.42% |
| SSO250117P00068000 | 2024-04-15 2:05PM EDT | 2025-01-17 | 5.10 | 2.50 | 4.50 | 0.00 | - | 12 | 14 | 29.08% |
| SSO260116P00068000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 9.13 | 7.20 | 8.20 | 0.00 | - | - | 1 | 29.25% |
© 2024 Yahoo. All rights reserved.