ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240510C00067000 | 2024-04-22 11:11AM EDT | 2024-05-10 | 3.50 | 4.50 | 8.70 | 0.00 | - | - | 2 | 123.78% |
| SSO240517C00067000 | 2024-04-29 2:07PM EDT | 2024-05-17 | 6.50 | 5.00 | 8.40 | 0.00 | - | 4 | 5 | 81.10% |
| SSO240621C00067000 | 2024-05-03 2:20PM EDT | 2024-06-21 | 7.73 | 7.10 | 8.10 | +1.73 | +28.83% | 1 | 81 | 39.82% |
| SSO240920C00067000 | 2024-05-02 3:55PM EDT | 2024-09-20 | 8.10 | 7.50 | 9.90 | 0.00 | - | 2 | 13 | 35.45% |
| SSO250117C00067000 | 2024-02-22 10:30AM EDT | 2025-01-17 | 11.63 | 14.90 | 16.30 | 0.00 | - | 1 | 17 | 51.69% |
| SSO260116C00067000 | 2024-04-02 10:16AM EDT | 2026-01-16 | 18.80 | 14.50 | 15.30 | 0.00 | - | - | 1 | 32.46% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240510P00067000 | 2024-05-02 1:56PM EDT | 2024-05-10 | 0.15 | 0.00 | 1.15 | 0.00 | - | 1 | 11 | 68.07% |
| SSO240517P00067000 | 2024-05-01 3:26PM EDT | 2024-05-17 | 0.26 | 0.10 | 0.15 | 0.00 | - | 1 | 90 | 32.62% |
| SSO240524P00067000 | 2024-05-03 9:42AM EDT | 2024-05-24 | 0.30 | 0.20 | 0.30 | -0.29 | -49.15% | 1 | 1 | 31.93% |
| SSO240531P00067000 | 2024-05-03 10:17AM EDT | 2024-05-31 | 0.44 | 0.30 | 0.40 | -0.51 | -53.68% | 1 | 2 | 30.18% |
| SSO240607P00067000 | 2024-04-26 3:28PM EDT | 2024-06-07 | 0.10 | 0.45 | 0.55 | 0.00 | - | 1 | 1 | 29.96% |
| SSO240621P00067000 | 2024-05-03 2:59PM EDT | 2024-06-21 | 0.75 | 0.75 | 0.80 | -0.45 | -37.50% | 10 | 101 | 29.08% |
| SSO240920P00067000 | 2024-03-05 2:56PM EDT | 2024-09-20 | 3.21 | 2.75 | 2.90 | 0.00 | - | 1 | 3 | 32.02% |
| SSO250117P00067000 | 2024-03-12 3:13PM EDT | 2025-01-17 | 4.18 | 3.90 | 4.20 | 0.00 | - | 1 | 6 | 29.59% |
© 2024 Yahoo. All rights reserved.