ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240517C00066000 | 2024-04-04 2:30PM EDT | 2024-05-17 | 10.65 | 5.80 | 8.90 | 0.00 | - | 2 | 0 | 76.22% |
| SSO240621C00066000 | 2024-04-22 1:48PM EDT | 2024-06-21 | 6.70 | 8.10 | 8.80 | 0.00 | - | 8 | 63 | 39.45% |
| SSO240920C00066000 | 2024-03-05 12:43PM EDT | 2024-09-20 | 11.10 | 11.00 | 13.80 | 0.00 | - | - | 7 | 56.13% |
| SSO241220C00066000 | 2024-04-26 11:12AM EDT | 2024-12-20 | 11.80 | 11.90 | 12.30 | 0.00 | - | 2 | 2 | 36.41% |
| SSO250117C00066000 | 2024-02-12 10:30AM EDT | 2025-01-17 | 11.90 | 13.60 | 16.40 | 0.00 | - | 1 | 2 | 53.02% |
| SSO260116C00066000 | 2024-02-06 11:50AM EDT | 2026-01-16 | 14.53 | 18.70 | 19.50 | 0.00 | - | - | 1 | 43.20% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240517P00066000 | 2024-05-03 2:29PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | -0.10 | -50.00% | 2 | 32 | 33.59% |
| SSO240524P00066000 | 2024-05-03 9:43AM EDT | 2024-05-24 | 0.22 | 0.15 | 0.25 | -0.38 | -63.33% | 1 | 4 | 33.99% |
| SSO240531P00066000 | 2024-05-03 12:34PM EDT | 2024-05-31 | 0.30 | 0.25 | 0.30 | -0.25 | -45.45% | 2 | 1 | 30.86% |
| SSO240621P00066000 | 2024-05-01 2:27PM EDT | 2024-06-21 | 1.20 | 0.60 | 0.70 | 0.00 | - | 1 | 55 | 30.49% |
| SSO240920P00066000 | 2024-05-03 1:14PM EDT | 2024-09-20 | 2.00 | 1.95 | 2.10 | -0.35 | -14.89% | 3 | 11 | 28.88% |
| SSO250117P00066000 | 2024-05-03 9:33AM EDT | 2025-01-17 | 4.00 | 3.50 | 3.90 | -0.50 | -11.11% | 4 | 10 | 30.02% |
| SSO260116P00066000 | 2024-04-22 2:38PM EDT | 2026-01-16 | 8.10 | 6.90 | 7.50 | 0.00 | - | - | 1 | 30.02% |
© 2024 Yahoo. All rights reserved.