ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240517C00065000 | 2024-04-24 10:57AM EDT | 2024-05-17 | 7.40 | 7.30 | 9.90 | 0.00 | - | 3 | 51 | 82.42% |
| SSO240621C00065000 | 2024-05-02 3:12PM EDT | 2024-06-21 | 8.00 | 8.60 | 9.60 | 0.00 | - | 1 | 99 | 39.94% |
| SSO240920C00065000 | 2024-05-02 3:58PM EDT | 2024-09-20 | 9.50 | 10.50 | 11.90 | 0.00 | - | 2 | 7 | 40.22% |
| SSO241220C00065000 | 2024-05-03 3:21PM EDT | 2024-12-20 | 12.88 | 10.50 | 13.10 | +2.20 | +20.60% | 2 | 5 | 37.42% |
| SSO250117C00065000 | 2024-04-03 10:39AM EDT | 2025-01-17 | 16.33 | 11.80 | 13.40 | 0.00 | - | 3 | 71 | 36.76% |
| SSO260116C00065000 | 2024-01-25 12:00PM EDT | 2026-01-16 | 14.13 | 18.00 | 18.80 | 0.00 | - | 30 | 44 | 39.75% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240510P00065000 | 2024-04-25 1:02PM EDT | 2024-05-10 | 0.30 | 0.00 | 1.00 | 0.00 | - | 3 | 3 | 79.00% |
| SSO240517P00065000 | 2024-05-03 11:35AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | -0.17 | -68.00% | 2 | 13 | 40.82% |
| SSO240524P00065000 | 2024-05-03 10:25AM EDT | 2024-05-24 | 0.20 | 0.10 | 0.20 | -0.56 | -73.68% | 2 | 5 | 35.55% |
| SSO240531P00065000 | 2024-05-03 12:33PM EDT | 2024-05-31 | 0.25 | 0.20 | 0.30 | -0.20 | -44.44% | 1 | 3 | 34.08% |
| SSO240607P00065000 | 2024-04-26 3:59PM EDT | 2024-06-07 | 0.50 | 0.30 | 0.35 | 0.00 | - | 1 | 1 | 31.84% |
| SSO240621P00065000 | 2024-05-03 1:10PM EDT | 2024-06-21 | 0.53 | 0.50 | 0.60 | -0.52 | -49.52% | 3 | 135 | 31.64% |
| SSO240920P00065000 | 2024-05-01 3:57PM EDT | 2024-09-20 | 2.58 | 1.75 | 1.90 | 0.00 | - | 2 | 168 | 29.55% |
| SSO250117P00065000 | 2024-03-21 10:28AM EDT | 2025-01-17 | 3.30 | 5.10 | 5.50 | 0.00 | - | 9 | 27 | 39.40% |
| SSO260116P00065000 | 2024-04-01 10:26AM EDT | 2026-01-16 | 6.40 | 7.50 | 8.00 | 0.00 | - | 15 | 28 | 32.87% |
© 2024 Yahoo. All rights reserved.