ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240517C00064000 | 2024-04-04 11:20AM EDT | 2024-05-17 | 13.14 | 7.60 | 10.80 | 0.00 | - | 2 | 2 | 85.99% |
| SSO240621C00064000 | 2024-05-02 2:51PM EDT | 2024-06-21 | 8.80 | 9.60 | 10.60 | 0.00 | - | 1 | 29 | 43.09% |
| SSO240920C00064000 | 2024-05-02 3:53PM EDT | 2024-09-20 | 10.00 | 10.80 | 12.40 | 0.00 | - | 2 | 9 | 39.15% |
| SSO250117C00064000 | 2024-04-18 11:46AM EDT | 2025-01-17 | 13.10 | 11.90 | 15.80 | 0.00 | - | 1 | 10 | 45.33% |
| SSO260116C00064000 | 2024-04-17 12:26PM EDT | 2026-01-16 | 17.19 | 16.00 | 21.00 | 0.00 | - | 1 | 5 | 44.86% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240517P00064000 | 2024-05-02 1:57PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 28 | 56.06% |
| SSO240621P00064000 | 2024-04-25 3:09PM EDT | 2024-06-21 | 0.54 | 0.40 | 0.50 | -0.51 | -48.57% | 1 | 25 | 32.52% |
| SSO240920P00064000 | 2024-03-13 2:28PM EDT | 2024-09-20 | 2.05 | 2.35 | 2.50 | 0.00 | - | - | 1 | 36.05% |
| SSO250117P00064000 | 2024-04-15 9:30AM EDT | 2025-01-17 | 3.80 | 2.50 | 3.40 | 0.00 | - | 2 | 14 | 31.13% |
© 2024 Yahoo. All rights reserved.