ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:63.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240517C00063000 | 2024-03-20 3:35PM EDT | 2024-05-17 | 14.55 | 6.00 | 7.60 | 0.00 | - | 2 | 2 | 0.00% |
| SSO240621C00063000 | 2024-05-03 1:51PM EDT | 2024-06-21 | 11.25 | 11.60 | 13.60 | 0.00 | - | 1 | 113 | 51.25% |
| SSO240920C00063000 | 2024-04-19 3:16PM EDT | 2024-09-20 | 9.85 | 13.80 | 14.80 | 0.00 | - | 70 | 70 | 39.83% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240517P00063000 | 2024-05-08 10:31AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.50 | 0.00 | - | 1 | 10 | 77.83% |
| SSO240621P00063000 | 2024-05-08 3:23PM EDT | 2024-06-21 | 0.28 | 0.20 | 0.25 | 0.00 | - | 2 | 48 | 35.21% |
| SSO240920P00063000 | 2024-04-15 2:18PM EDT | 2024-09-20 | 2.55 | 1.10 | 1.20 | 0.00 | - | 1 | 66 | 31.52% |
| SSO241220P00063000 | 2024-04-30 1:00PM EDT | 2024-12-20 | 3.20 | 2.20 | 2.35 | 0.00 | - | - | 1 | 31.91% |
| SSO250117P00063000 | 2024-05-08 1:41PM EDT | 2025-01-17 | 2.56 | 2.15 | 2.60 | 0.00 | - | 1 | 54 | 31.51% |
© 2024 Yahoo. All rights reserved.