ProShares Ultra S&P500 (SSO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240621C00062000 | 2024-05-02 1:50PM EDT | 2024-06-21 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SSO240920C00062000 | 2024-04-16 12:54PM EDT | 2024-09-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SSO250117C00062000 | 2023-12-08 4:27PM EDT | 2025-01-17 | 7.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SSO260116C00062000 | 2024-01-31 12:14PM EDT | 2026-01-16 | 15.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240510P00062000 | 2024-04-22 9:55AM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SSO240621P00062000 | 2024-04-26 10:03AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SSO240920P00062000 | 2024-04-24 11:16AM EDT | 2024-09-20 | 1.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SSO250117P00062000 | 2024-04-11 2:38PM EDT | 2025-01-17 | 2.92 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.