ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240621C00061000 | 2024-04-19 3:16PM EDT | 2024-06-21 | 9.84 | 12.10 | 13.80 | 0.00 | - | 70 | 83 | 60.45% |
| SSO240920C00061000 | 2024-02-21 1:44PM EDT | 2024-09-20 | 12.30 | 17.70 | 19.00 | 0.00 | - | - | 8 | 69.03% |
| SSO250117C00061000 | 2024-03-14 2:50PM EDT | 2025-01-17 | 18.09 | 15.10 | 18.40 | 0.00 | - | 1 | 7 | 51.56% |
| SSO260116C00061000 | 2024-03-21 12:33PM EDT | 2026-01-16 | 24.50 | 15.00 | 20.00 | 0.00 | - | - | 1 | 38.54% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240621P00061000 | 2024-04-26 3:06PM EDT | 2024-06-21 | 0.46 | 0.40 | 0.50 | -0.35 | -43.21% | 3 | 7 | 36.43% |
| SSO240920P00061000 | 2024-04-26 3:16PM EDT | 2024-09-20 | 1.50 | 1.25 | 1.35 | -0.45 | -23.08% | - | 1 | 31.18% |
| SSO250117P00061000 | 2023-07-20 9:53AM EDT | 2025-01-17 | 6.39 | 9.20 | 12.50 | 0.00 | - | - | 1 | 71.69% |
| SSO260116P00061000 | 2024-04-26 10:17AM EDT | 2026-01-16 | 5.70 | 5.60 | 6.20 | -2.60 | -31.33% | 1 | 0 | 31.96% |
© 2024 Yahoo. All rights reserved.