ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240517C00060000 | 2024-04-19 10:22AM EDT | 2024-05-17 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SSO240621C00060000 | 2024-04-10 10:25AM EDT | 2024-06-21 | 15.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SSO240920C00060000 | 2024-04-08 12:31PM EDT | 2024-09-20 | 18.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SSO250117C00060000 | 2024-04-22 12:36PM EDT | 2025-01-17 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SSO260116C00060000 | 2024-04-23 2:17PM EDT | 2026-01-16 | 20.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240510P00060000 | 2024-04-19 3:29PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SSO240517P00060000 | 2024-04-22 1:19PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SSO240524P00060000 | 2024-04-18 10:14AM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SSO240531P00060000 | 2024-04-18 3:02PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SSO240621P00060000 | 2024-04-23 11:30AM EDT | 2024-06-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SSO240920P00060000 | 2024-04-24 1:35PM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| SSO250117P00060000 | 2024-04-02 9:51AM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SSO260116P00060000 | 2024-04-22 9:50AM EDT | 2026-01-16 | 6.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.