ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240419C00059000 | 2024-04-04 10:49AM EDT | 2024-04-19 | 18.88 | 9.40 | 14.00 | 0.00 | - | 1 | 0 | 117.97% |
| SSO240621C00059000 | 2024-04-04 10:49AM EDT | 2024-06-21 | 19.16 | 11.00 | 15.20 | 0.00 | - | 1 | 865 | 74.39% |
| SSO240920C00059000 | 2024-02-29 11:22AM EDT | 2024-09-20 | 16.50 | 19.10 | 22.60 | 0.00 | - | - | 2 | 85.72% |
| SSO250117C00059000 | 2024-04-17 10:09AM EDT | 2025-01-17 | 16.93 | 14.90 | 17.40 | -2.26 | -11.78% | 3 | 7 | 47.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240419P00059000 | 2024-04-12 3:47PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 166.02% |
| SSO240621P00059000 | 2024-04-15 3:40PM EDT | 2024-06-21 | 0.85 | 0.75 | 0.85 | 0.00 | - | 5 | 54 | 40.92% |
| SSO250117P00059000 | 2024-04-17 10:56AM EDT | 2025-01-17 | 3.30 | 3.20 | 3.50 | +0.57 | +20.88% | 3 | 1 | 35.96% |
© 2024 Yahoo. All rights reserved.