ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:58.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240621C00058000 | 2024-03-15 11:16AM EDT | 2024-06-21 | 17.35 | 14.00 | 18.90 | 0.00 | - | 4 | 13 | 80.15% |
| SSO250117C00058000 | 2024-03-07 12:51PM EDT | 2025-01-17 | 20.50 | 19.90 | 22.50 | 0.00 | - | 1 | 3 | 62.16% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240621P00058000 | 2024-04-16 9:35AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SSO240920P00058000 | 2024-04-05 3:49PM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SSO250117P00058000 | 2024-03-26 3:29PM EDT | 2025-01-17 | 2.23 | 1.40 | 2.80 | 0.00 | - | 1 | 7 | 35.14% |
| SSO260116P00058000 | 2023-11-15 2:09PM EDT | 2026-01-16 | 8.95 | 5.00 | 8.90 | 0.00 | - | - | 1 | 43.82% |
© 2024 Yahoo. All rights reserved.