ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Strike:57.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240621C00057000 | 2024-04-01 9:55AM EDT | 2024-06-21 | 21.45 | 14.90 | 18.00 | 0.00 | - | 2 | 41 | 50.10% |
| SSO250117C00057000 | 2024-03-07 10:30AM EDT | 2025-01-17 | 21.00 | 20.50 | 23.80 | 0.00 | - | 1 | 376 | 58.37% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240621P00057000 | 2024-04-24 9:42AM EDT | 2024-06-21 | 0.30 | 0.25 | 0.30 | 0.00 | - | 1 | 9 | 41.02% |
| SSO240920P00057000 | 2024-02-26 4:54PM EDT | 2024-09-20 | 1.42 | 0.90 | 1.05 | 0.00 | - | 1 | 1 | 35.69% |
| SSO250117P00057000 | 2024-01-23 4:59PM EDT | 2025-01-17 | 3.45 | 2.45 | 2.70 | 0.00 | - | 5 | 7 | 37.92% |
© 2024 Yahoo. All rights reserved.