ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:56.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240621C00056000 | 2024-01-25 3:01PM EDT | 2024-06-21 | 13.40 | 16.10 | 20.70 | 0.00 | - | 5 | 16 | 94.73% |
| SSO240920C00056000 | 2024-02-07 1:32PM EDT | 2024-09-20 | 17.13 | 19.50 | 22.40 | 0.00 | - | - | 1 | 78.27% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240621P00056000 | 2024-04-03 10:27AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| SSO240920P00056000 | 2024-04-04 12:46PM EDT | 2024-09-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SSO250117P00056000 | 2024-04-01 11:46AM EDT | 2025-01-17 | 1.92 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 6.25% |
© 2024 Yahoo. All rights reserved.