ProShares Ultra S&P500 (SSO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240517C00055000 | 2024-04-12 1:05PM EDT | 2024-05-17 | 18.90 | 0.00 | 0.00 | 0.00 | - | 514 | 0 | 0.00% |
| SSO240621C00055000 | 2024-02-16 12:20PM EDT | 2024-06-21 | 18.00 | 18.00 | 22.00 | 0.00 | - | 1 | 40 | 94.36% |
| SSO240920C00055000 | 2024-03-19 12:42PM EDT | 2024-09-20 | 21.35 | 16.90 | 18.50 | 0.00 | - | 1 | 3 | 0.00% |
| SSO250117C00055000 | 2024-03-04 2:28PM EDT | 2025-01-17 | 22.60 | 22.40 | 24.80 | 0.00 | - | 3 | 61 | 50.62% |
| SSO260116C00055000 | 2024-04-22 10:33AM EDT | 2026-01-16 | 21.90 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240517P00055000 | 2024-04-19 12:31PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| SSO240621P00055000 | 2024-05-01 2:54PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SSO240920P00055000 | 2024-05-06 10:42AM EDT | 2024-09-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SSO250117P00055000 | 2024-05-01 10:20AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SSO260116P00055000 | 2024-03-27 9:37AM EDT | 2026-01-16 | 3.90 | 3.90 | 4.80 | 0.00 | - | 12 | 10 | 37.01% |
© 2024 Yahoo. All rights reserved.