ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240621C00054000 | 2024-05-02 3:34PM EDT | 2024-06-21 | 18.00 | 18.00 | 21.60 | 0.00 | - | 2 | 2 | 55.27% |
| SSO240920C00054000 | 2024-03-15 3:36PM EDT | 2024-09-20 | 21.83 | 19.70 | 21.80 | 0.00 | - | 3 | 4 | 57.30% |
| SSO250117C00054000 | 2024-01-24 2:10PM EDT | 2025-01-17 | 19.61 | 20.80 | 25.00 | 0.00 | - | 1 | 7 | 62.09% |
| SSO260116C00054000 | 2023-12-18 4:58PM EDT | 2026-01-16 | 16.50 | 18.50 | 19.30 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240621P00054000 | 2024-04-26 10:55AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.20 | 0.00 | - | 2 | 4 | 49.51% |
| SSO240920P00054000 | 2024-05-01 3:09PM EDT | 2024-09-20 | 0.77 | 0.65 | 0.75 | 0.00 | - | 1 | 3 | 39.45% |
| SSO250117P00054000 | 2024-04-03 10:22AM EDT | 2025-01-17 | 1.70 | 0.15 | 3.10 | 0.00 | - | 1 | 3 | 47.21% |
| SSO260116P00054000 | 2024-03-07 2:58PM EDT | 2026-01-16 | 4.33 | 4.00 | 4.50 | 0.00 | - | 1 | 3 | 36.04% |
© 2024 Yahoo. All rights reserved.