ProShares Ultra S&P500 (SSO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240621C00053000 | 2024-04-12 10:11AM EDT | 2024-06-21 | 20.40 | 15.90 | 18.80 | 0.00 | - | 10 | 21 | 61.87% |
| SSO240920C00053000 | 2024-02-16 10:54AM EDT | 2024-09-20 | 20.30 | 21.40 | 23.90 | 0.00 | - | 1 | 1 | 83.67% |
| SSO250117C00053000 | 2023-11-28 1:13PM EDT | 2025-01-17 | 12.18 | 16.20 | 19.50 | 0.00 | - | - | 3 | 44.64% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240621P00053000 | 2024-04-19 2:35PM EDT | 2024-06-21 | 0.43 | 0.20 | 0.50 | +0.05 | +13.16% | 2 | 10 | 47.31% |
| SSO240920P00053000 | 2024-03-04 12:32PM EDT | 2024-09-20 | 0.97 | 0.75 | 0.90 | 0.00 | - | 1 | 1 | 35.86% |
| SSO250117P00053000 | 2024-04-17 10:56AM EDT | 2025-01-17 | 2.30 | 2.25 | 2.50 | 0.00 | - | 3 | 25 | 39.00% |
| SSO260116P00053000 | 2024-04-11 9:30AM EDT | 2026-01-16 | 4.00 | 4.00 | 5.10 | 0.00 | - | 2 | 9 | 35.92% |
© 2024 Yahoo. All rights reserved.