ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240517C00050000 | 2024-04-02 1:21PM EDT | 2024-05-17 | 26.10 | 19.80 | 23.40 | 0.00 | - | - | 2 | 0.00% |
| SSO240621C00050000 | 2024-05-02 2:47PM EDT | 2024-06-21 | 22.00 | 24.30 | 28.30 | 0.00 | - | 2 | 10 | 65.82% |
| SSO240920C00050000 | 2024-04-01 11:01AM EDT | 2024-09-20 | 29.00 | 19.70 | 23.70 | 0.00 | - | - | 3 | 0.00% |
| SSO250117C00050000 | 2024-05-01 2:28PM EDT | 2025-01-17 | 23.00 | 25.50 | 30.30 | 0.00 | - | 1 | 112 | 65.53% |
| SSO260116C00050000 | 2024-05-06 2:25PM EDT | 2026-01-16 | 29.25 | 29.30 | 31.60 | 0.00 | - | 600 | 752 | 47.45% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240517P00050000 | 2024-04-22 2:30PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 2 | 163.67% |
| SSO240524P00050000 | 2024-04-22 9:34AM EDT | 2024-05-24 | 1.75 | 0.00 | 1.05 | 0.00 | - | - | 43 | 139.65% |
| SSO240621P00050000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 127 | 70.61% |
| SSO240920P00050000 | 2024-05-01 3:01PM EDT | 2024-09-20 | 0.55 | 0.15 | 0.60 | 0.00 | - | 1 | 63 | 48.19% |
| SSO241220P00050000 | 2024-05-03 2:46PM EDT | 2024-12-20 | 0.77 | 0.75 | 0.90 | -0.23 | -23.00% | 1 | 1 | 41.19% |
| SSO250117P00050000 | 2024-05-02 9:41AM EDT | 2025-01-17 | 1.15 | 0.75 | 1.00 | 0.00 | - | 1 | 132 | 39.97% |
| SSO260116P00050000 | 2024-05-03 3:05PM EDT | 2026-01-16 | 3.30 | 2.80 | 3.10 | 0.00 | - | 24 | 88 | 37.15% |
© 2024 Yahoo. All rights reserved.