Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SSO240621C00049000 | 2023-10-30 9:30AM EDT | 2024-06-21 | 6.42 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
SSO250117C00049000 | 2023-08-28 12:58PM EDT | 2025-01-17 | 13.30 | 9.50 | 13.50 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SSO240621P00049000 | 2024-04-04 12:42PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.75 | 0.00 | - | 2 | 2 | 57.62% |
SSO250117P00049000 | 2024-01-03 10:44AM EDT | 2025-01-17 | 2.90 | 1.20 | 2.40 | 0.00 | - | 1 | 2 | 46.97% |
SSO260116P00049000 | 2023-10-26 12:33PM EDT | 2026-01-16 | 7.68 | 3.10 | 7.90 | 0.00 | - | - | 0 | 53.99% |