ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240621C00048000 | 2024-02-22 10:45AM EDT | 2024-06-21 | 24.85 | 27.50 | 32.00 | 0.00 | - | 2 | 2 | 168.43% |
| SSO250117C00048000 | 2023-04-05 12:12PM EDT | 2025-01-17 | 11.01 | 6.70 | 15.60 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240621P00048000 | 2024-02-21 2:52PM EDT | 2024-06-21 | 0.45 | 0.05 | 0.50 | 0.00 | - | 8 | 10 | 60.16% |
| SSO250117P00048000 | 2024-04-11 3:46PM EDT | 2025-01-17 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.