Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SSO250117C00047000 | 2023-02-07 1:57PM EDT | 2025-01-17 | 13.10 | 8.00 | 11.50 | 0.00 | - | 1 | 4 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SSO240621P00047000 | 2024-04-23 3:10PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SSO250117P00047000 | 2023-04-05 12:12PM EDT | 2025-01-17 | 7.95 | 3.90 | 11.40 | 0.00 | - | 1 | 0 | 88.16% |