Australia markets closed

ProShares Ultra S&P500 (SSO)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
77.58+1.28 (+1.68%)
At close: 04:00PM EDT
77.52 -0.06 (-0.08%)
Pre-market: 07:10AM EDT
In the money
Show:ListStraddle
Strike:46.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSO240621C000460002024-03-14 3:28PM EDT2024-06-2130.800.000.000.00-110.00%
SSO250117C000460002023-11-08 11:43AM EDT2025-01-1714.4517.3020.000.00-1150.00%
SSO260116C000460002024-01-29 4:03PM EDT2026-01-1626.6028.6031.700.00-3318.95%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSO240621P000460002024-03-07 2:48PM EDT2024-06-210.190.000.000.00-1725.00%
SSO250117P000460002024-02-05 12:11PM EDT2025-01-171.501.051.400.00-62548.01%