Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SSO240621C00046000 | 2024-03-14 3:28PM EDT | 2024-06-21 | 30.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
SSO250117C00046000 | 2023-11-08 11:43AM EDT | 2025-01-17 | 14.45 | 17.30 | 20.00 | 0.00 | - | 1 | 15 | 0.00% |
SSO260116C00046000 | 2024-01-29 4:03PM EDT | 2026-01-16 | 26.60 | 28.60 | 31.70 | 0.00 | - | 3 | 3 | 18.95% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SSO240621P00046000 | 2024-03-07 2:48PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
SSO250117P00046000 | 2024-02-05 12:11PM EDT | 2025-01-17 | 1.50 | 1.05 | 1.40 | 0.00 | - | 6 | 25 | 48.01% |