ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240621C00045000 | 2024-03-08 12:46PM EDT | 2024-06-21 | 30.58 | 29.20 | 34.00 | 0.00 | - | 1 | 1 | 157.30% |
| SSO250117C00045000 | 2024-03-21 9:30AM EDT | 2025-01-17 | 35.80 | 24.80 | 27.60 | 0.00 | - | 1 | 42 | 38.40% |
| SSO260116C00045000 | 2024-03-20 2:02PM EDT | 2026-01-16 | 34.50 | 27.10 | 30.20 | 0.00 | - | 2 | 1,100 | 41.26% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240524P00045000 | 2024-04-11 9:52AM EDT | 2024-05-24 | 0.06 | 0.00 | 1.35 | 0.00 | - | - | 15 | 114.31% |
| SSO240621P00045000 | 2024-04-15 1:32PM EDT | 2024-06-21 | 0.22 | 0.05 | 0.15 | 0.00 | - | 1 | 47 | 57.23% |
| SSO240920P00045000 | 2024-04-18 9:50AM EDT | 2024-09-20 | 0.65 | 0.20 | 0.60 | 0.00 | - | 1 | 104 | 50.54% |
| SSO250117P00045000 | 2024-04-15 1:31PM EDT | 2025-01-17 | 1.25 | 0.75 | 1.10 | 0.00 | - | 5 | 162 | 44.10% |
| SSO260116P00045000 | 2024-03-27 9:37AM EDT | 2026-01-16 | 2.20 | 2.55 | 2.85 | 0.00 | - | 10 | 51 | 39.25% |
© 2024 Yahoo. All rights reserved.