ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240621C00044000 | 2024-02-22 10:45AM EDT | 2024-06-21 | 28.65 | 31.10 | 35.90 | 0.00 | - | 2 | 403 | 187.33% |
| SSO250117C00044000 | 2024-01-24 10:31AM EDT | 2025-01-17 | 27.55 | 28.50 | 33.50 | 0.00 | - | 2 | 601 | 68.46% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240621P00044000 | 2024-04-19 3:19PM EDT | 2024-06-21 | 0.21 | 0.05 | 0.15 | 0.00 | - | 9 | 8 | 59.86% |
| SSO250117P00044000 | 2023-07-17 3:42PM EDT | 2025-01-17 | 3.02 | 2.35 | 4.40 | 0.00 | - | 5 | 5 | 66.11% |
| SSO260116P00044000 | 2024-03-21 2:44PM EDT | 2026-01-16 | 2.30 | 2.80 | 3.20 | 0.00 | - | 3 | 31 | 42.11% |
© 2024 Yahoo. All rights reserved.