Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SSO240621C00043000 | 2023-11-09 4:01PM EDT | 2024-06-21 | 13.60 | 18.40 | 19.80 | 0.00 | - | 1 | 1 | 0.00% |
SSO250117C00043000 | 2023-05-22 10:53AM EDT | 2025-01-17 | 14.15 | 16.50 | 21.50 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SSO240621P00043000 | 2024-04-05 12:10PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |