ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240524C00040000 | 2024-04-12 3:52PM EDT | 2024-05-24 | 33.73 | 33.80 | 38.50 | 0.00 | - | - | 5 | 121.88% |
| SSO240621C00040000 | 2024-04-02 1:21PM EDT | 2024-06-21 | 36.17 | 30.00 | 33.60 | 0.00 | - | 1 | 15 | 0.00% |
| SSO240920C00040000 | 2024-04-02 1:21PM EDT | 2024-09-20 | 36.47 | 29.60 | 34.50 | 0.00 | - | 1 | 5 | 0.00% |
| SSO250117C00040000 | 2024-04-17 11:59AM EDT | 2025-01-17 | 30.40 | 34.60 | 39.40 | 0.00 | - | 1 | 916 | 54.54% |
| SSO260116C00040000 | 2024-05-08 1:43PM EDT | 2026-01-16 | 37.50 | 36.00 | 40.80 | 0.00 | - | 1 | 407 | 59.64% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240524P00040000 | 2024-04-11 9:52AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 15 | 173.05% |
| SSO240621P00040000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 18 | 102.15% |
| SSO240920P00040000 | 2024-05-03 2:49PM EDT | 2024-09-20 | 0.25 | 0.05 | 0.40 | 0.00 | - | 51 | 254 | 56.84% |
| SSO250117P00040000 | 2024-05-01 9:32AM EDT | 2025-01-17 | 0.50 | 0.20 | 0.65 | 0.00 | - | 2 | 650 | 50.98% |
| SSO260116P00040000 | 2024-05-06 10:19AM EDT | 2026-01-16 | 1.90 | 0.70 | 1.75 | 0.00 | - | 4 | 459 | 42.21% |
© 2024 Yahoo. All rights reserved.