ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:30.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO250117C00030000 | 2024-02-14 11:39AM EDT | 2025-01-17 | 40.70 | 42.00 | 47.00 | 0.00 | - | 1 | 18 | 80.52% |
| SSO260116C00030000 | 2024-02-01 4:09PM EDT | 2026-01-16 | 39.20 | 43.50 | 48.50 | 0.00 | - | 7 | 1 | 65.36% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240621P00030000 | 2024-04-15 10:07AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.50 | 0.00 | - | 6 | 16 | 140.43% |
| SSO250117P00030000 | 2024-05-07 3:28PM EDT | 2025-01-17 | 0.25 | 0.05 | 0.40 | 0.00 | - | 1 | 447 | 57.42% |
| SSO260116P00030000 | 2024-02-01 10:30AM EDT | 2026-01-16 | 1.25 | 0.40 | 2.25 | 0.00 | - | 1 | 201 | 53.20% |
© 2024 Yahoo. All rights reserved.