ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:100.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240621C00100000 | 2024-03-15 3:21PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 2 | 47.80% |
| SSO240920C00100000 | 2024-04-12 11:19AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 12.50% |
| SSO241220C00100000 | 2024-04-26 11:07AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 6.25% |
| SSO250117C00100000 | 2024-05-06 10:08AM EDT | 2025-01-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 6.25% |
| SSO260116C00100000 | 2024-04-08 10:25AM EDT | 2026-01-16 | 4.80 | 3.60 | 3.90 | 0.00 | - | 2 | 4 | 28.08% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.