ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240607C00079500 | 2024-05-31 10:26AM EDT | 2024-06-07 | 0.06 | 0.10 | 1.20 | -0.29 | -82.86% | 17 | 42 | 45.65% |
| SSO240621C00079500 | 2024-05-24 2:55PM EDT | 2024-06-21 | 1.19 | 0.70 | 1.75 | 0.00 | - | 5 | 5 | 34.08% |
| SSO240628C00079500 | 2024-05-29 2:47PM EDT | 2024-06-28 | 1.13 | 0.90 | 2.05 | 0.00 | - | 1 | 8 | 33.09% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240607P00079500 | 2024-05-24 3:38PM EDT | 2024-06-07 | 1.60 | 0.10 | 4.10 | 0.00 | - | 54 | 27 | 71.44% |
| SSO240614P00079500 | 2024-05-28 12:12PM EDT | 2024-06-14 | 1.80 | 1.20 | 3.90 | 0.00 | - | 24 | 24 | 47.14% |
| SSO240621P00079500 | 2024-05-24 3:35PM EDT | 2024-06-21 | 2.10 | 0.65 | 4.60 | 0.00 | - | 11 | 41 | 48.05% |
© 2024 Yahoo. All rights reserved.