ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:76.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240517C00076500 | 2024-05-15 1:36PM EDT | 2024-05-17 | 2.01 | 1.30 | 2.55 | +0.96 | +91.43% | 79 | 204 | 49.41% |
| SSO240524C00076500 | 2024-05-15 10:58AM EDT | 2024-05-24 | 2.03 | 2.00 | 3.60 | +0.98 | +93.33% | 12 | 45 | 49.37% |
| SSO240531C00076500 | 2024-05-01 2:56PM EDT | 2024-05-31 | 0.62 | 2.55 | 3.20 | 0.00 | - | 2 | 5 | 31.52% |
| SSO240607C00076500 | 2024-05-13 12:10PM EDT | 2024-06-07 | 1.75 | 2.90 | 3.70 | 0.00 | - | 2 | 6 | 33.18% |
| SSO240614C00076500 | 2024-05-15 12:41PM EDT | 2024-06-14 | 3.12 | 3.20 | 3.40 | +1.07 | +52.20% | 11 | 10 | 25.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240517P00076500 | 2024-05-15 2:24PM EDT | 2024-05-17 | 0.09 | 0.05 | 0.10 | -0.56 | -86.15% | 5 | 6 | 23.54% |
| SSO240524P00076500 | 2024-05-15 1:10PM EDT | 2024-05-24 | 0.41 | 0.35 | 0.45 | -0.89 | -68.46% | 3 | 56 | 22.80% |
| SSO240531P00076500 | 2024-05-10 10:25AM EDT | 2024-05-31 | 1.66 | 0.55 | 0.65 | 0.00 | - | 20 | 20 | 21.09% |
| SSO240607P00076500 | 2024-05-10 9:33AM EDT | 2024-06-07 | 1.80 | 0.80 | 0.85 | 0.00 | - | - | 2 | 20.63% |
© 2024 Yahoo. All rights reserved.