ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:72.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240517C00072500 | 2024-05-13 3:37PM EDT | 2024-05-17 | 3.86 | 4.60 | 7.00 | 0.00 | - | 115 | 106 | 107.72% |
| SSO240531C00072500 | 2024-05-08 10:48AM EDT | 2024-05-31 | 3.60 | 4.20 | 7.50 | 0.00 | - | 3 | 16 | 55.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240517P00072500 | 2024-05-15 9:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | -0.04 | -44.44% | 4 | 26 | 54.30% |
| SSO240524P00072500 | 2024-05-15 1:10PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.15 | -0.15 | -60.00% | 1 | 3 | 34.57% |
| SSO240614P00072500 | 2024-05-06 9:46AM EDT | 2024-06-14 | 1.65 | 0.35 | 0.45 | 0.00 | - | - | 2 | 26.81% |
| SSO240628P00072500 | 2024-05-10 12:13PM EDT | 2024-06-28 | 1.10 | 0.55 | 0.70 | 0.00 | - | - | 2 | 26.03% |
© 2024 Yahoo. All rights reserved.