ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Strike:71.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240517C00071000 | 2024-05-14 10:24AM EDT | 2024-05-17 | 5.45 | 6.40 | 8.50 | 0.00 | - | 1 | 64 | 128.52% |
| SSO240524C00071000 | 2024-05-15 10:11AM EDT | 2024-05-24 | 6.59 | 5.60 | 9.60 | +2.66 | +67.68% | 1 | 6 | 99.56% |
| SSO240531C00071000 | 2024-04-24 9:45AM EDT | 2024-05-31 | 3.37 | 5.60 | 9.60 | 0.00 | - | 1 | 2 | 76.37% |
| SSO240628C00071000 | 2024-05-13 9:40AM EDT | 2024-06-28 | 6.40 | 6.20 | 9.60 | 0.00 | - | 1 | 1 | 46.95% |
| SSO240920C00071000 | 2024-05-14 11:41AM EDT | 2024-09-20 | 8.30 | 9.50 | 10.30 | 0.00 | - | 2 | 11 | 32.39% |
| SSO241220C00071000 | 2024-05-02 3:56PM EDT | 2024-12-20 | 7.60 | 11.90 | 12.20 | 0.00 | - | - | 2 | 33.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240517P00071000 | 2024-05-10 10:45AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.05 | 0.00 | - | 1 | 47 | 53.91% |
| SSO240524P00071000 | 2024-05-14 10:39AM EDT | 2024-05-24 | 0.15 | 0.05 | 0.30 | 0.00 | - | 3 | 4 | 48.73% |
| SSO240531P00071000 | 2024-05-15 1:15PM EDT | 2024-05-31 | 0.10 | 0.05 | 0.10 | -0.10 | -50.00% | 4 | 36 | 28.81% |
| SSO240607P00071000 | 2024-05-10 12:05PM EDT | 2024-06-07 | 0.48 | 0.15 | 0.20 | 0.00 | - | 1 | 6 | 28.32% |
| SSO240628P00071000 | 2024-05-14 11:00AM EDT | 2024-06-28 | 0.82 | 0.45 | 0.55 | 0.00 | - | 2 | 0 | 27.59% |
| SSO240920P00071000 | 2024-05-10 3:40PM EDT | 2024-09-20 | 2.40 | 1.70 | 1.80 | 0.00 | - | 1 | 20 | 26.20% |
| SSO241220P00071000 | 2024-05-06 1:44PM EDT | 2024-12-20 | 4.60 | 3.10 | 3.30 | 0.00 | - | - | 1 | 27.66% |
© 2024 Yahoo. All rights reserved.