ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:70.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240517C00070500 | 2024-05-13 11:52AM EDT | 2024-05-17 | 5.00 | 6.10 | 9.00 | 0.00 | - | 1 | 18 | 134.57% |
| SSO240524C00070500 | 2024-04-25 12:46PM EDT | 2024-05-24 | 2.60 | 6.00 | 10.10 | 0.00 | - | 2 | 1 | 103.37% |
| SSO240531C00070500 | 2024-05-07 11:45AM EDT | 2024-05-31 | 5.46 | 6.20 | 10.10 | 0.00 | - | 10 | 4 | 79.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240517P00070500 | 2024-05-08 10:31AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.50 | 0.00 | - | 3 | 20 | 89.06% |
| SSO240524P00070500 | 2024-04-30 10:17AM EDT | 2024-05-24 | 1.05 | 0.05 | 0.50 | 0.00 | - | 1 | 5 | 50.00% |
| SSO240607P00070500 | 2024-05-01 3:58PM EDT | 2024-06-07 | 2.35 | 0.10 | 0.20 | 0.00 | - | - | 2 | 29.79% |
© 2024 Yahoo. All rights reserved.