ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240524C00070000 | 2024-04-26 12:26PM EDT | 2024-05-24 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SSO240531C00070000 | 2024-05-03 11:36AM EDT | 2024-05-31 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SSO240607C00070000 | 2024-05-13 10:31AM EDT | 2024-06-07 | 6.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SSO240621C00070000 | 2024-05-16 11:28AM EDT | 2024-06-21 | 9.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SSO240920C00070000 | 2024-05-15 1:00PM EDT | 2024-09-20 | 10.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SSO241220C00070000 | 2024-04-29 9:42AM EDT | 2024-12-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SSO250117C00070000 | 2024-05-17 2:16PM EDT | 2025-01-17 | 12.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SSO260116C00070000 | 2024-05-15 12:26PM EDT | 2026-01-16 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240524P00070000 | 2024-05-15 12:00PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| SSO240531P00070000 | 2024-05-17 12:24PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SSO240607P00070000 | 2024-05-20 10:24AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SSO240621P00070000 | 2024-05-21 1:06PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SSO240628P00070000 | 2024-05-13 12:04PM EDT | 2024-06-28 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SSO240920P00070000 | 2024-05-20 11:21AM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SSO241220P00070000 | 2024-05-14 3:53PM EDT | 2024-12-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| SSO250117P00070000 | 2024-05-21 3:01PM EDT | 2025-01-17 | 3.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SSO260116P00070000 | 2024-05-15 12:33PM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.