ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240524C00066000 | 2024-04-30 12:58PM EDT | 2024-05-24 | 6.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SSO240621C00066000 | 2024-05-10 11:13AM EDT | 2024-06-21 | 10.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SSO240920C00066000 | 2024-03-05 12:43PM EDT | 2024-09-20 | 11.10 | 11.00 | 13.80 | 0.00 | - | - | 7 | 27.56% |
| SSO241220C00066000 | 2024-05-15 10:42AM EDT | 2024-12-20 | 15.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SSO250117C00066000 | 2024-02-12 10:30AM EDT | 2025-01-17 | 11.90 | 13.60 | 16.40 | 0.00 | - | 1 | 2 | 35.44% |
| SSO260116C00066000 | 2024-02-06 11:50AM EDT | 2026-01-16 | 14.53 | 18.70 | 19.50 | 0.00 | - | - | 1 | 32.08% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240524P00066000 | 2024-05-16 3:28PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SSO240531P00066000 | 2024-05-03 12:34PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SSO240607P00066000 | 2024-05-07 12:47PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SSO240621P00066000 | 2024-05-21 12:00PM EDT | 2024-06-21 | 0.53 | 0.00 | 0.00 | +0.25 | +89.29% | 5 | 0 | 12.50% |
| SSO240920P00066000 | 2024-05-20 11:22AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SSO241220P00066000 | 2024-05-17 2:56PM EDT | 2024-12-20 | 2.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SSO250117P00066000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SSO260116P00066000 | 2024-04-22 2:38PM EDT | 2026-01-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.