ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240517C00065000 | 2024-04-24 10:57AM EDT | 2024-05-17 | 7.40 | 11.80 | 14.40 | 0.00 | - | 3 | 51 | 191.21% |
| SSO240621C00065000 | 2024-05-02 3:12PM EDT | 2024-06-21 | 8.00 | 13.50 | 14.50 | 0.00 | - | 1 | 99 | 55.66% |
| SSO240920C00065000 | 2024-05-02 3:58PM EDT | 2024-09-20 | 9.50 | 13.20 | 15.50 | 0.00 | - | 2 | 7 | 39.27% |
| SSO241220C00065000 | 2024-05-03 3:21PM EDT | 2024-12-20 | 12.88 | 15.90 | 17.20 | 0.00 | - | 2 | 6 | 39.98% |
| SSO250117C00065000 | 2024-05-07 1:43PM EDT | 2025-01-17 | 14.80 | 15.50 | 17.90 | 0.00 | - | 3 | 71 | 41.24% |
| SSO260116C00065000 | 2024-05-06 12:51PM EDT | 2026-01-16 | 18.49 | 20.20 | 21.70 | 0.00 | - | 30 | 44 | 37.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240517P00065000 | 2024-05-10 2:46PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.50 | 0.00 | - | 2 | 18 | 137.50% |
| SSO240524P00065000 | 2024-05-06 9:46AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 50.78% |
| SSO240531P00065000 | 2024-05-15 9:50AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.15 | -0.03 | -37.50% | 58 | 61 | 51.95% |
| SSO240607P00065000 | 2024-05-06 9:42AM EDT | 2024-06-07 | 0.32 | 0.05 | 0.50 | 0.00 | - | 53 | 54 | 57.62% |
| SSO240621P00065000 | 2024-05-09 3:57PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.25 | 0.00 | - | 4 | 134 | 38.62% |
| SSO240920P00065000 | 2024-05-14 3:13PM EDT | 2024-09-20 | 1.20 | 0.95 | 1.00 | 0.00 | - | 41 | 129 | 30.59% |
| SSO250117P00065000 | 2024-05-15 3:07PM EDT | 2025-01-17 | 2.30 | 2.20 | 2.30 | -0.35 | -12.20% | 2 | 33 | 30.31% |
| SSO260116P00065000 | 2024-04-01 10:26AM EDT | 2026-01-16 | 6.40 | 7.50 | 8.00 | 0.00 | - | 15 | 28 | 37.49% |
© 2024 Yahoo. All rights reserved.