ProShares Ultra S&P500 (SSO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240517C00063000 | 2024-03-20 3:35PM EDT | 2024-05-17 | 14.55 | 6.00 | 7.60 | 0.00 | - | 2 | 2 | 0.00% |
| SSO240621C00063000 | 2024-05-15 1:47PM EDT | 2024-06-21 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SSO240920C00063000 | 2024-05-15 9:30AM EDT | 2024-09-20 | 16.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240517P00063000 | 2024-05-08 10:31AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SSO240621P00063000 | 2024-05-08 3:23PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SSO240920P00063000 | 2024-05-16 10:46AM EDT | 2024-09-20 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SSO241220P00063000 | 2024-04-30 1:00PM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SSO250117P00063000 | 2024-05-08 1:41PM EDT | 2025-01-17 | 2.56 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.