ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240621C00060000 | 2024-05-17 10:19AM EDT | 2024-06-21 | 18.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SSO240920C00060000 | 2024-05-14 11:44AM EDT | 2024-09-20 | 17.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SSO241220C00060000 | 2024-04-26 11:00AM EDT | 2024-12-20 | 16.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SSO250117C00060000 | 2024-05-07 1:26PM EDT | 2025-01-17 | 19.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SSO260116C00060000 | 2024-04-23 2:17PM EDT | 2026-01-16 | 20.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240524P00060000 | 2024-05-15 9:59AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SSO240531P00060000 | 2024-05-15 1:24PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SSO240621P00060000 | 2024-05-16 11:23AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SSO240920P00060000 | 2024-05-17 2:49PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SSO241220P00060000 | 2024-05-15 3:54PM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SSO250117P00060000 | 2024-05-15 9:39AM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SSO260116P00060000 | 2024-04-22 9:50AM EDT | 2026-01-16 | 6.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.