ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240621C00059000 | 2024-05-03 2:47PM EDT | 2024-06-21 | 14.94 | 19.10 | 21.80 | 0.00 | - | 700 | 271 | 65.92% |
| SSO240920C00059000 | 2024-02-29 11:22AM EDT | 2024-09-20 | 16.50 | 19.10 | 22.60 | 0.00 | - | - | 2 | 59.08% |
| SSO250117C00059000 | 2024-04-17 10:09AM EDT | 2025-01-17 | 16.93 | 20.40 | 22.70 | 0.00 | - | 3 | 10 | 42.77% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240621P00059000 | 2024-05-20 10:51AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.50 | 0.00 | - | 1 | 54 | 59.96% |
| SSO250117P00059000 | 2024-05-01 3:39PM EDT | 2025-01-17 | 2.55 | 1.25 | 1.50 | 0.00 | - | 1 | 6 | 34.77% |
© 2024 Yahoo. All rights reserved.